FC Barcelona Fan Token
BAR · 美元计价
$0.215
-5.29%
≈ ￥1.419
(-$0.01)
更新于 2026-11-09 17:15:01
24H 最高$0.236
24H 最低$0.214
今日开盘$0.227
24H 成交量$43.37万
流通市值$641.19万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.217693
最低日期2026-11-08
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$682.96 | $700.40 | $673.31 | $9,301.49万 | $917.06亿 | -2.20% |
| 182 |
SANDThe Sandbox
|
$0.04134 | $0.04219 | $0.0394 | $87.90万 | $1.23亿 | -1.48% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 592 |
XAISideShift
|
$0.00605 | $0.00621 | $0.00575 | $13.91万 | $1,303.29万 | -2.10% |
| 35 |
INJInjective
|
$7.901 | $8.32 | $7.76 | $1,151.40万 | $8.13亿 | -3.07% |
| 511 |
COHRBCoherent (bStocks Tokenized St
|
$188.8 | $198.04 | $184.03 | $21.12万 | $186.90万 | -3.45% |
| 21 |
TRX波场
|
$0.3173 | $0.3208 | $0.3161 | $2,035.06万 | $304.40亿 | -1.06% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 116 |
OPENOpenLedger
|
$0.0882 | $0.0917 | $0.0845 | $171.63万 | $3,027.60万 | -0.23% |
| 517 |
METISMetis
|
$2.58 | $2.61 | $2.43 | $20.57万 | $2,097.05万 | 0.39% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 647 |
BELBella Protocol
|
$0.0917 | $0.0945 | $0.0884 | $7.82万 | $749.88万 | -2.55% |
| 7 |
XRPXRP (瑞波币)
|
$1.0941 | $1.17 | $1.08 | $1.55亿 | $733.75亿 | -5.80% |
| 375 |
IRENBIREN Limited (bStocks Tokenize
|
$20.87 | $22.45 | $20.43 | $37.42万 | $250.46万 | -4.66% |
| 104 |
JSTJUST
|
$0.14314 | $0.14383 | $0.14054 | $222.52万 | $11.43亿 | -0.46% |
| 416 |
ADXheyAura
|
$0.0496 | $0.0523 | $0.0485 | $31.57万 | $762.25万 | -4.62% |
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 209 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.49 | $83.45 | $81.36 | $19.50万 | $233.74万 | -2.03% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Official Trump - 比特币行情
大零币 - 以太坊ETH价格
Pepe - 比特币
Pump.fun - 币种排行
Hedera - 加密货币行情
Aptos - 加密货币行情
Aave - 以太坊ETH价格
Initia - 加密货币行情
Zama - BTC行情
First Digital - 数字货币市值
World Liberty - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 比特币
Plasma - 比特币行情
Worldcoin - 比特币
MarsCoin - 比特币行情
Pudgy Penguins - 比特币
Sui - 加密货币行情
莱特币 - 比特币
MarsCoin - 比特币行情
Aave - 比特币
以太坊 - 加密货币行情
比特币 - 币种排行
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情
Worldcoin - 加密货币行情
瑞波币 - 数字货币市值
Render - 比特币
Arbitrum - BTC行情
Injective - 币种排行
Quant - 数字货币市值
Plasma - 以太坊ETH价格
Virtuals - 以太坊ETH价格
EUR - 加密货币行情
Internet - BTC行情
Hedera - 比特币
Celestia - 比特币行情
Celo - 加密货币行情
PAX Gold - BTC行情