yearn.finance

YFI · 美元计价

$1985

0.56% ≈ ￥13101 ($11.00)

更新于 2026-11-10 00:45:02

24H 最高$2,018.00

24H 最低$1,886.00

今日开盘$1974

24H 成交量$54.68万

流通市值$7,221.13万

24H 涨跌额($11.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$687.47	$698.58	$673.31	$1.05亿	$907.82亿	-1.51%
170	SANDThe Sandbox	$0.04263	$0.04346	$0.0394	$119.66万	$1.27亿	2.33%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.82万	-4.95%
599	XAISideShift	$0.00625	$0.00638	$0.00575	$15.12万	$1,345.48万	2.46%
36	INJInjective	$8.052	$8.32	$7.76	$1,581.07万	$8.17亿	-0.85%
365	COHRBCoherent (bStocks Tokenized St	$226.7	$228.25	$184.03	$42.67万	$218.00万	15.85%
25	TRX波场	$0.3179	$0.3207	$0.3161	$2,520.15万	$301.74亿	-0.81%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
162	OPENOpenLedger	$0.0901	$0.0912	$0.0845	$128.21万	$3,143.83万	0.67%
490	METISMetis	$2.62	$2.67	$2.43	$26.55万	$2,184.28万	3.15%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
647	BELBella Protocol	$0.0945	$0.0969	$0.0884	$10.15万	$769.84万	1.40%
7	XRPXRP (瑞波币)	$1.1011	$1.16	$1.08	$2.00亿	$707.49亿	-4.96%
300	IRENBIREN Limited (bStocks Tokenize	$21.74	$22.45	$20.13	$55.14万	$257.94万	-1.23%
90	JSTJUST	$0.14504	$0.14734	$0.14054	$356.81万	$11.63亿	1.65%
425	ADXheyAura	$0.0505	$0.0522	$0.0485	$34.45万	$749.67万	-3.07%
610	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
233	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
550	PDDBPDD Holdings (bStocks Tokenize	$80.61	$83.45	$80.40	$20.58万	$363.44万	-2.76%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%