Coherent (bStocks Tokenized St
COHRB · 美元计价
$226.59
15.08%
≈ ￥1495.49
($29.69)
更新于 2026-11-10 03:05:02
24H 最高$229.44
24H 最低$184.03
今日开盘$196.9
24H 成交量$51.33万
流通市值$218.00万
24H 涨跌额($29.69)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$688.2 | $698.33 | $673.31 | $1.05亿 | $907.82亿 | -1.42% |
| 167 |
SANDThe Sandbox
|
$0.04267 | $0.04346 | $0.0394 | $124.48万 | $1.27亿 | 2.16% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 591 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00575 | $15.83万 | $1,345.48万 | 2.12% |
| 36 |
INJInjective
|
$8.219 | $8.32 | $7.76 | $1,650.96万 | $8.17亿 | 1.24% |
| 320 |
COHRBCoherent (bStocks Tokenized St
|
$226.59 | $229.44 | $184.03 | $51.33万 | $218.00万 | 15.08% |
| 25 |
TRX波场
|
$0.317 | $0.3207 | $0.3161 | $2,544.41万 | $301.74亿 | -1.06% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 168 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.41万 | $3,143.83万 | -0.11% |
| 470 |
METISMetis
|
$2.64 | $2.67 | $2.43 | $28.43万 | $2,184.28万 | 2.72% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 650 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $9.83万 | $769.84万 | 1.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0952 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.20% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$21.6 | $22.34 | $20.13 | $61.00万 | $257.94万 | -2.88% |
| 90 |
JSTJUST
|
$0.14513 | $0.14734 | $0.14054 | $362.65万 | $11.63亿 | 1.67% |
| 431 |
ADXheyAura
|
$0.0506 | $0.0516 | $0.0485 | $33.43万 | $749.67万 | -1.56% |
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.34万 | $363.44万 | -2.83% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
USDC - 比特币行情
Official Trump - 比特币行情
币安币 - 比特币
Internet - BTC行情
艾达币 - 币种排行
Pyth Network - BTC行情
大零币 - 数字货币市值
Celestia - 币种排行
Pudgy Penguins - 比特币
ONEchain - BTC行情
狗币 - 以太坊ETH价格
First Digital - 比特币行情
LayerZero - BTC行情
QQQB - BTC行情
恒星币 - 比特币
QQQB - 数字货币市值
Chainlink - 数字货币市值
恒星币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ripple USD - 加密货币行情
Pyth Network - 比特币
Ondo - 比特币
Bittensor - 加密货币行情
达世币 - 以太坊ETH价格
Official Trump - 加密货币行情
Reserve Rights - 比特币
Polkadot - BTC行情
Neiro - 数字货币市值
Zilliqa - 加密货币行情
莱特币 - BTC行情
达世币 - 数字货币市值
BFUSD - 比特币
Shiba Inu - 以太坊ETH价格
大零币 - 比特币
Initia - 比特币行情
莱特币 - 以太坊ETH价格
ONEchain - 比特币
Filecoin - BTC行情
Quant - 加密货币行情
EUR - 币种排行