HIMSB
HIMSB · 美元计价
$25.01
-3.70%
≈ ￥165.066
(-$0.96)
更新于 2026-11-09 21:40:02
24H 最高$26.26
24H 最低$25.00
今日开盘$25.97
24H 成交量$6.09万
流通市值—
24H 涨跌额(-$0.96)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$684.61 | $699.00 | $673.31 | $9,914.99万 | $917.06亿 | -1.92% |
| 173 |
SANDThe Sandbox
|
$0.04275 | $0.04292 | $0.0394 | $105.10万 | $1.23亿 | 2.64% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 594 |
XAISideShift
|
$0.00625 | $0.00627 | $0.00575 | $14.01万 | $1,303.29万 | 2.80% |
| 35 |
INJInjective
|
$8.14 | $8.32 | $7.76 | $1,369.86万 | $8.13亿 | 0.27% |
| 473 |
COHRBCoherent (bStocks Tokenized St
|
$196.25 | $198.04 | $184.03 | $27.11万 | $186.90万 | 0.05% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,346.43万 | $304.40亿 | -0.87% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 141 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $140.04万 | $3,027.60万 | 1.01% |
| 510 |
METISMetis
|
$2.61 | $2.66 | $2.43 | $22.08万 | $2,097.05万 | 2.35% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 655 |
BELBella Protocol
|
$0.0938 | $0.0941 | $0.0884 | $8.09万 | $749.88万 | 0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0938 | $1.17 | $1.08 | $1.85亿 | $733.75亿 | -5.98% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$20.88 | $22.45 | $20.43 | $42.49万 | $250.46万 | -5.18% |
| 87 |
JSTJUST
|
$0.14503 | $0.14734 | $0.14054 | $339.25万 | $11.43亿 | 1.80% |
| 414 |
ADXheyAura
|
$0.0503 | $0.0523 | $0.0485 | $34.03万 | $762.25万 | -1.57% |
| 595 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.36 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.15% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Tokamak - 币种排行
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币
Filecoin - 比特币行情
USDC - 以太坊ETH价格
Test - BTC行情
Caldera - 以太坊ETH价格
Aster - 数字货币市值
恒星币 - 数字货币市值
波场 - 加密货币行情
Avalanche - 比特币
Zama - 数字货币市值
Bittensor - 数字货币市值
以太坊 - 比特币行情
瑞波币 - 加密货币行情
World Liberty - 比特币
Gitcoin - BTC行情
Neiro - 以太坊ETH价格
比特币 - 比特币行情
PAX Gold - BTC行情
Artificial - 数字货币市值
Holo - 比特币
Starknet - 比特币
Artificial - BTC行情
Reserve Rights - 以太坊ETH价格
Caldera - 比特币
QQQB - 比特币
Sui - 以太坊ETH价格
Zama - 比特币
Raydium - 加密货币行情
NEAR Protocol - 以太坊ETH价格
波场 - 数字货币市值
大零币 - 比特币
Render - 币种排行
Aster - 数字货币市值
WBETH - 加密货币行情
Worldcoin - 比特币
BitMine - 比特币行情
USD1 - 币种排行
Injective - 币种排行