Hemi
HEMI · 美元计价
$0.00427
-0.70%
≈ ￥0.028182
(-$0.00)
更新于 2026-11-09 21:45:02
24H 最高$0.00432
24H 最低$0.00406
今日开盘$0.0043
24H 成交量$28.06万
流通市值$1,828.53万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$684.32 | $699.00 | $673.31 | $9,920.07万 | $917.06亿 | -1.95% |
| 173 |
SANDThe Sandbox
|
$0.04268 | $0.04292 | $0.0394 | $105.62万 | $1.23亿 | 2.60% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 594 |
XAISideShift
|
$0.00623 | $0.00627 | $0.00575 | $14.03万 | $1,303.29万 | 2.47% |
| 35 |
INJInjective
|
$8.104 | $8.32 | $7.76 | $1,371.08万 | $8.13亿 | 0.09% |
| 472 |
COHRBCoherent (bStocks Tokenized St
|
$196.39 | $198.04 | $184.03 | $27.25万 | $186.90万 | 0.12% |
| 24 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,360.40万 | $304.40亿 | -0.84% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 141 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $139.73万 | $3,027.60万 | 1.70% |
| 513 |
METISMetis
|
$2.6 | $2.66 | $2.43 | $21.84万 | $2,097.05万 | 1.96% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 655 |
BELBella Protocol
|
$0.0937 | $0.0941 | $0.0884 | $8.09万 | $749.88万 | 0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.17 | $1.08 | $1.85亿 | $733.75亿 | -6.00% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$20.91 | $22.45 | $20.43 | $42.46万 | $250.46万 | -4.91% |
| 88 |
JSTJUST
|
$0.14481 | $0.14734 | $0.14054 | $339.74万 | $11.43亿 | 1.68% |
| 412 |
ADXheyAura
|
$0.0503 | $0.0523 | $0.0485 | $34.03万 | $762.25万 | -1.95% |
| 595 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.54 | $83.45 | $80.99 | $21.42万 | $233.74万 | -1.97% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Plasma - 比特币
以太经典 - 比特币
Zama - 比特币行情
Caldera - 比特币行情
Filecoin - 以太坊ETH价格
United Stables - 加密货币行情
Plasma - 加密货币行情
瑞波币 - 以太坊ETH价格
MarsCoin - BTC行情
Bubblemaps - 币种排行
ONEchain - 数字货币市值
Hyperliquid - 币种排行
LayerZero - 比特币行情
Reserve Rights - 加密货币行情
Avalanche - 数字货币市值
以太坊 - 币种排行
WBETH - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
Official Trump - 以太坊ETH价格
Solana - 比特币行情
Holo - 比特币
Ripple USD - 币种排行
Aster - 以太坊ETH价格
Aave - BTC行情
GNS - 加密货币行情
Initia - 比特币行情
Injective - 币种排行
Ether.fi - BTC行情
USD1 - BTC行情
WBETH - 数字货币市值
恒星币 - 比特币行情
First Digital - 币种排行
Tokamak - 比特币行情
Internet - 以太坊ETH价格
Initia - 比特币
Avalanche - 数字货币市值
Internet - 数字货币市值
比特币
Huma Finance - 数字货币市值