Verge
XVG · 美元计价
$0.001901
-5.61%
≈ ￥0.012547
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.00202
24H 最低$0.001845
今日开盘$0.002014
24H 成交量$18.81万
流通市值$3,315.24万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$678.37 | $700.40 | $673.31 | $9,033.01万 | $917.06亿 | -3.09% |
| 187 |
SANDThe Sandbox
|
$0.0409 | $0.04219 | $0.0394 | $85.37万 | $1.23亿 | -2.64% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 588 |
XAISideShift
|
$0.00592 | $0.00622 | $0.00575 | $13.39万 | $1,303.29万 | -4.52% |
| 35 |
INJInjective
|
$7.966 | $8.32 | $7.76 | $1,079.75万 | $8.13亿 | -3.01% |
| 517 |
COHRBCoherent (bStocks Tokenized St
|
$187.64 | $198.04 | $184.03 | $19.86万 | $186.90万 | -4.10% |
| 22 |
TRX波场
|
$0.3163 | $0.3208 | $0.3161 | $1,882.59万 | $304.40亿 | -1.37% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 118 |
OPENOpenLedger
|
$0.0855 | $0.0917 | $0.0845 | $162.88万 | $3,027.60万 | -4.04% |
| 522 |
METISMetis
|
$2.5 | $2.61 | $2.43 | $19.00万 | $2,097.05万 | -3.10% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 646 |
BELBella Protocol
|
$0.0901 | $0.0945 | $0.0884 | $7.59万 | $749.88万 | -4.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.0857 | $1.17 | $1.08 | $1.47亿 | $733.75亿 | -6.72% |
| 380 |
IRENBIREN Limited (bStocks Tokenize
|
$20.63 | $22.45 | $20.43 | $36.47万 | $250.46万 | -5.84% |
| 106 |
JSTJUST
|
$0.14142 | $0.14446 | $0.14054 | $197.78万 | $11.43亿 | -1.94% |
| 424 |
ADXheyAura
|
$0.0497 | $0.0523 | $0.0485 | $29.50万 | $762.25万 | -3.50% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 207 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.85 | $83.45 | $81.48 | $17.38万 | $233.74万 | -1.58% |
| 286 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
以太坊 - 加密货币行情
Ethena - 数字货币市值
Vanar - 比特币行情
Gram - BTC行情
狗币 - 加密货币行情
PAX Gold - 数字货币市值
Celestia - 以太坊ETH价格
以太坊 - 币种排行
Internet - 币种排行
WBETH - 比特币行情
QQQB - BTC行情
MarsCoin - 加密货币行情
LayerZero - 数字货币市值
World Liberty - 比特币
Tokamak - 比特币行情
Ripple USD - 加密货币行情
瑞波币 - 比特币
Gitcoin - BTC行情
Tokamak - 数字货币市值
RWUSD - 比特币行情
Avalanche - 比特币
Huma Finance - 数字货币市值
Nexpace - 比特币行情
Celo - 币种排行
Initia - BTC行情
Injective - 比特币行情
Reserve Rights - 以太坊ETH价格
狗币 - 币种排行
Virtuals - 比特币
Plasma - 加密货币行情
Neiro - 加密货币行情
Pump.fun - 加密货币行情
Hashflow - 以太坊ETH价格
Quant - 比特币行情
币安币 - 以太坊ETH价格
Artificial - 比特币
Aero - BTC行情
RWUSD - 比特币行情
瑞波币 - 币种排行
NEAR Protocol - 以太坊ETH价格