Uniswap
UNI · 美元计价
$6.794
-3.36%
≈ ￥44.8404
(-$0.24)
更新于 2026-11-09 20:10:07
24H 最高$7.05
24H 最低$6.63
今日开盘$7.03
24H 成交量$3,467.13万
流通市值$42.55亿
24H 涨跌额(-$0.24)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$684.24 | $700.40 | $673.31 | $9,683.79万 | $917.06亿 | -2.10% |
| 180 |
SANDThe Sandbox
|
$0.042 | $0.04217 | $0.0394 | $93.69万 | $1.23亿 | 0.07% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 596 |
XAISideShift
|
$0.00618 | $0.00618 | $0.00575 | $13.32万 | $1,303.29万 | 0.33% |
| 34 |
INJInjective
|
$8.033 | $8.32 | $7.76 | $1,268.73万 | $8.13亿 | -1.50% |
| 490 |
COHRBCoherent (bStocks Tokenized St
|
$193.06 | $198.04 | $184.03 | $24.62万 | $186.90万 | -1.46% |
| 21 |
TRX波场
|
$0.3178 | $0.3208 | $0.3161 | $2,272.69万 | $304.40亿 | -0.87% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 140 |
OPENOpenLedger
|
$0.0881 | $0.0911 | $0.0845 | $145.51万 | $3,027.60万 | -2.00% |
| 503 |
METISMetis
|
$2.59 | $2.63 | $2.43 | $22.95万 | $2,097.05万 | 0.00% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 653 |
BELBella Protocol
|
$0.0931 | $0.0941 | $0.0884 | $8.04万 | $749.88万 | -0.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.0838 | $1.17 | $1.08 | $1.77亿 | $733.75亿 | -7.11% |
| 360 |
IRENBIREN Limited (bStocks Tokenize
|
$20.71 | $22.45 | $20.43 | $41.18万 | $250.46万 | -5.52% |
| 89 |
JSTJUST
|
$0.14542 | $0.14548 | $0.14054 | $277.49万 | $11.43亿 | 1.83% |
| 413 |
ADXheyAura
|
$0.05 | $0.0523 | $0.0485 | $33.19万 | $762.25万 | -2.15% |
| 592 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 219 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 519 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.6 | $83.45 | $80.99 | $21.34万 | $233.74万 | -1.85% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Filecoin - BTC行情
JUST - 数字货币市值
Celo - 以太坊ETH价格
Aero - 比特币
Holo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Filecoin - 比特币
LayerZero - 比特币
莱特币 - BTC行情
Plasma - BTC行情
Gram - 数字货币市值
Filecoin - 比特币行情
Ripple USD - 币种排行
牛来 - 币种排行
First Digital - 数字货币市值
以太坊 - BTC行情
Uniswap - BTC行情
Neiro - 比特币
Ondo - 加密货币行情
Polkadot - 加密货币行情
QQQB - 加密货币行情
Pudgy Penguins - 比特币行情
QQQB - 比特币行情
Sui - 加密货币行情
Celo - BTC行情
Aptos - 数字货币市值
Artificial - 数字货币市值
Initia - 币种排行
恒星币 - 数字货币市值
World Liberty - 币种排行
比特现金 - 比特币行情
Official Trump - 比特币行情
StraitsX XUSD - 加密货币行情
Render - 加密货币行情
RWUSD - 以太坊ETH价格
JUST - 比特币行情
Holo - 币种排行
JUST - 以太坊ETH价格
NFP - BTC行情
Sui - 加密货币行情