Super Micro Computer (bStocks
SMCIB · 美元计价
$27.73
-3.92%
≈ ￥183.018
(-$1.13)
更新于 2026-11-09 16:30:01
24H 最高$28.99
24H 最低$27.20
今日开盘$28.86
24H 成交量$14.28万
流通市值$184.68万
24H 涨跌额(-$1.13)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$681.31 | $700.40 | $673.31 | $9,130.03万 | $917.06亿 | -2.54% |
| 185 |
SANDThe Sandbox
|
$0.0414 | $0.04219 | $0.0394 | $86.52万 | $1.23亿 | -1.52% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 587 |
XAISideShift
|
$0.00601 | $0.00622 | $0.00575 | $13.71万 | $1,303.29万 | -3.07% |
| 36 |
INJInjective
|
$7.999 | $8.32 | $7.76 | $1,088.45万 | $8.13亿 | -1.82% |
| 517 |
COHRBCoherent (bStocks Tokenized St
|
$188.39 | $198.04 | $184.03 | $20.02万 | $186.90万 | -3.72% |
| 21 |
TRX波场
|
$0.3166 | $0.3208 | $0.3161 | $1,939.10万 | $304.40亿 | -1.25% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 119 |
OPENOpenLedger
|
$0.0863 | $0.0917 | $0.0845 | $162.69万 | $3,027.60万 | -3.25% |
| 521 |
METISMetis
|
$2.53 | $2.61 | $2.43 | $19.35万 | $2,097.05万 | -1.94% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 645 |
BELBella Protocol
|
$0.0912 | $0.0945 | $0.0884 | $7.75万 | $749.88万 | -3.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.0948 | $1.17 | $1.08 | $1.50亿 | $733.75亿 | -5.87% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$20.8 | $22.45 | $20.43 | $36.60万 | $250.46万 | -4.98% |
| 106 |
JSTJUST
|
$0.14136 | $0.14446 | $0.14054 | $199.68万 | $11.43亿 | -2.13% |
| 421 |
ADXheyAura
|
$0.0497 | $0.0523 | $0.0485 | $30.58万 | $762.25万 | -3.87% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.83 | $83.45 | $81.48 | $17.73万 | $233.74万 | -1.60% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Official Trump - 加密货币行情
First Digital - BTC行情
Hyperliquid - 加密货币行情
Pepe - 比特币行情
Zama - 比特币行情
大零币 - 以太坊ETH价格
MarsCoin - 比特币
Neiro - BTC行情
比特现金 - 数字货币市值
RWUSD - 加密货币行情
LayerZero - 加密货币行情
USDC - 比特币行情
BEAMX - 比特币行情
Pepe - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - 比特币行情
Worldcoin - 币种排行
Tether Gold - 以太坊ETH价格
Tether Gold - BTC行情
StraitsX XUSD - 比特币
Pump.fun - 比特币行情
Sui - 比特币行情
QQQB - 币种排行
Huma Finance - 加密货币行情
大零币 - 比特币
Meteora - 币种排行
Ethena - 加密货币行情
Reserve Rights - 数字货币市值
Gram - 数字货币市值
First Digital - 数字货币市值
瑞波币 - 加密货币行情
Sui - 数字货币市值
大零币 - 比特币行情
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
Tokamak - 比特币
NFP - 比特币
Internet - 比特币行情
Zama - 比特币
RWUSD - BTC行情