FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 17:20:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.1585 -2.88%
Mitosis
$0.0069 -7.88%
Hamster KombatHMSTR
$0.0001252 -11.64%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Advanced Micro Devices (bStockAMDB
$456.81 +2.17%
Prom
$5.139 -2.13%
Atletico Madrid Fan TokenATM
$0.721 -5.38%
Tesla (bStocks Tokenized StockTSLAB
$358.66 +0.26%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$682.54 | $700.40 | $673.31 | $9,291.44万 | $917.06亿 | -2.23% |
| 183 |
SANDThe Sandbox
|
$0.04145 | $0.04219 | $0.0394 | $87.43万 | $1.23亿 | -0.81% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 591 |
XAISideShift
|
$0.00607 | $0.00621 | $0.00575 | $13.92万 | $1,303.29万 | -1.94% |
| 35 |
INJInjective
|
$7.859 | $8.32 | $7.76 | $1,165.54万 | $8.13亿 | -3.48% |
| 509 |
COHRBCoherent (bStocks Tokenized St
|
$190.58 | $198.04 | $184.03 | $21.20万 | $186.90万 | -2.54% |
| 21 |
TRX波场
|
$0.3178 | $0.3208 | $0.3161 | $2,089.05万 | $304.40亿 | -0.90% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 116 |
OPENOpenLedger
|
$0.0884 | $0.0917 | $0.0845 | $171.55万 | $3,027.60万 | 0.23% |
| 521 |
METISMetis
|
$2.6 | $2.61 | $2.43 | $20.32万 | $2,097.05万 | 1.17% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 647 |
BELBella Protocol
|
$0.0919 | $0.0945 | $0.0884 | $7.76万 | $749.88万 | -2.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.0943 | $1.17 | $1.08 | $1.55亿 | $733.75亿 | -5.75% |
| 375 |
IRENBIREN Limited (bStocks Tokenize
|
$21 | $22.45 | $20.43 | $37.65万 | $250.46万 | -4.20% |
| 104 |
JSTJUST
|
$0.14312 | $0.1438 | $0.14054 | $221.48万 | $11.43亿 | -0.37% |
| 414 |
ADXheyAura
|
$0.0497 | $0.0523 | $0.0485 | $31.68万 | $762.25万 | -4.24% |
| 592 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 209 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.43 | $83.45 | $81.21 | $20.22万 | $233.74万 | -2.08% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Celo - 币种排行
瑞波币 - 以太坊ETH价格
以太坊 - 币种排行
Pepe - 币种排行
USDC - 数字货币市值
Virtuals - 数字货币市值
WBETH - 数字货币市值
EUR - 币种排行
BitMine - 加密货币行情
Vanar - 加密货币行情
Chainlink - BTC行情
Ondo - 数字货币市值
USD1 - BTC行情
Render - 币种排行
WBETH - 加密货币行情
艾达币 - 比特币行情
达世币 - 数字货币市值
Ether.fi - 比特币行情
Sui - 加密货币行情
Internet - BTC行情
Sui - BTC行情
World Liberty - 比特币行情
Starknet - 数字货币市值
Tokamak - 比特币行情
Aptos - 数字货币市值
Solana - 币种排行
USDC - 数字货币市值
Plasma - BTC行情
大零币 - 比特币
Virtuals - 数字货币市值
EUR - 加密货币行情
Internet - 比特币行情
NFP - 以太坊ETH价格
恒星币 - 比特币行情
World Liberty - BTC行情
波场 - BTC行情
PAX Gold - 比特币行情
Nexpace - 比特币
MegaETH - BTC行情