CYBER
CYBER · 美元计价
$0.267
-5.65%
≈ ￥1.7622
(-$0.02)
更新于 2026-11-09 21:35:01
24H 最高$0.297
24H 最低$0.257
今日开盘$0.283
24H 成交量$166.93万
流通市值$1,728.71万
24H 涨跌额(-$0.02)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$684.88 | $699.51 | $673.31 | $9,915.38万 | $917.06亿 | -2.06% |
| 173 |
SANDThe Sandbox
|
$0.0427 | $0.04292 | $0.0394 | $105.22万 | $1.23亿 | 2.37% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 594 |
XAISideShift
|
$0.00627 | $0.00627 | $0.00575 | $14.01万 | $1,303.29万 | 3.13% |
| 36 |
INJInjective
|
$8.113 | $8.32 | $7.76 | $1,365.75万 | $8.13亿 | -0.20% |
| 475 |
COHRBCoherent (bStocks Tokenized St
|
$195.91 | $198.04 | $184.03 | $27.02万 | $186.90万 | -0.10% |
| 24 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,342.45万 | $304.40亿 | -0.81% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $140.36万 | $3,027.60万 | 1.58% |
| 511 |
METISMetis
|
$2.62 | $2.66 | $2.43 | $21.97万 | $2,097.05万 | 2.75% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 655 |
BELBella Protocol
|
$0.0938 | $0.0941 | $0.0884 | $8.09万 | $749.88万 | 0.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.0941 | $1.17 | $1.08 | $1.85亿 | $733.75亿 | -6.13% |
| 356 |
IRENBIREN Limited (bStocks Tokenize
|
$21 | $22.45 | $20.43 | $42.27万 | $250.46万 | -4.63% |
| 87 |
JSTJUST
|
$0.14488 | $0.14734 | $0.14054 | $338.28万 | $11.43亿 | 1.70% |
| 413 |
ADXheyAura
|
$0.0502 | $0.0523 | $0.0485 | $34.03万 | $762.25万 | -2.14% |
| 595 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.49 | $83.45 | $80.99 | $21.39万 | $233.74万 | -2.00% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
PAX Gold - 加密货币行情
PAX Gold - 比特币
Holo - 币种排行
NEAR Protocol - 比特币
Sui - 币种排行
Bubblemaps - 比特币
Zilliqa - 币种排行
Sui - 比特币
牛来 - 加密货币行情
Zilliqa - 比特币行情
Zama - 比特币行情
Tether Gold - 币种排行
恒星币 - 币种排行
Neiro - 以太坊ETH价格
瑞波币 - 币种排行
Ether.fi - 比特币行情
Hyperliquid - 以太坊ETH价格
Quant - 以太坊ETH价格
达世币 - 加密货币行情
Hyperliquid - 比特币行情
LayerZero - 数字货币市值
Artificial - 比特币
World Liberty - 以太坊ETH价格
Tether Gold - 币种排行
Reserve Rights - BTC行情
StraitsX XUSD - 比特币
Solana - 比特币行情
First Digital - 加密货币行情
DODO - 币种排行
Aster - 币种排行
Caldera - 加密货币行情
Polkadot - 加密货币行情
Bubblemaps - 数字货币市值
以太经典 - BTC行情
Ethena - 以太坊ETH价格
WBETH - 数字货币市值
Tokamak - 比特币
Shiba Inu - 以太坊ETH价格
Ripple USD - 加密货币行情
Aster - 比特币