Adventure Gold
AGLD · 美元计价
$0.1545
-4.51%
≈ ￥1.0197
(-$0.01)
更新于 2026-11-09 17:30:01
24H 最高$0.1626
24H 最低$0.1499
今日开盘$0.1618
24H 成交量$9.40万
流通市值$1,476.42万
24H 涨跌额(-$0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$681.95 | $700.40 | $673.31 | $9,295.93万 | $917.06亿 | -2.38% |
| 183 |
SANDThe Sandbox
|
$0.04163 | $0.04219 | $0.0394 | $87.74万 | $1.23亿 | -0.69% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 594 |
XAISideShift
|
$0.00609 | $0.00621 | $0.00575 | $13.68万 | $1,303.29万 | -1.62% |
| 35 |
INJInjective
|
$7.851 | $8.32 | $7.76 | $1,172.77万 | $8.13亿 | -3.89% |
| 511 |
COHRBCoherent (bStocks Tokenized St
|
$189.6 | $198.04 | $184.03 | $21.42万 | $186.90万 | -3.04% |
| 21 |
TRX波场
|
$0.3175 | $0.3208 | $0.3161 | $2,089.65万 | $304.40亿 | -0.97% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 116 |
OPENOpenLedger
|
$0.0887 | $0.0917 | $0.0845 | $171.76万 | $3,027.60万 | -0.45% |
| 522 |
METISMetis
|
$2.59 | $2.61 | $2.43 | $20.41万 | $2,097.05万 | 0.39% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 646 |
BELBella Protocol
|
$0.0923 | $0.0945 | $0.0884 | $7.92万 | $749.88万 | -2.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.0945 | $1.17 | $1.08 | $1.56亿 | $733.75亿 | -5.91% |
| 377 |
IRENBIREN Limited (bStocks Tokenize
|
$20.84 | $22.45 | $20.43 | $37.84万 | $250.46万 | -4.93% |
| 104 |
JSTJUST
|
$0.14347 | $0.1438 | $0.14054 | $225.43万 | $11.43亿 | -0.09% |
| 415 |
ADXheyAura
|
$0.0498 | $0.0523 | $0.0485 | $31.68万 | $762.25万 | -4.05% |
| 591 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 209 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 516 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.21 | $83.45 | $80.99 | $21.11万 | $233.74万 | -2.35% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Hedera - 数字货币市值
波场 - 加密货币行情
Gram - 币种排行
Render - 币种排行
PAX Gold - 币种排行
USDC - 加密货币行情
Avalanche - 比特币行情
比特币
币安币 - 比特币
Celestia - 币种排行
GNS - BTC行情
币安币 - 以太坊ETH价格
DODO - 比特币行情
Artificial - 加密货币行情
USD1 - 币种排行
Starknet - 币种排行
GNS - 数字货币市值
艾达币 - BTC行情
Injective - 以太坊ETH价格
波场 - 币种排行
Arbitrum - BTC行情
Aptos - 数字货币市值
BEAMX - 币种排行
Nexpace - 加密货币行情
比特币 - 币种排行
Reserve Rights - BTC行情
Chainlink - 比特币
瑞波币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Solana - 以太坊ETH价格
大零币 - 数字货币市值
World Liberty - 加密货币行情
Worldcoin - 比特币行情
Tether Gold - 比特币
World Liberty - 币种排行
EUR - 比特币
Official Trump - 比特币行情
EUR - 比特币行情
Artificial - 币种排行
Plasma - 以太坊ETH价格